Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | -0.34% |
Sep 24, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.28% |
Sep 23, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 0.48% |
Sep 20, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -1.16% |
Sep 19, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 1.14% |
Sep 18, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | -0.52% |
Sep 17, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.20% |
Sep 16, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.28% |
Sep 13, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | 0.29% |
Sep 12, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.07% |
Sep 11, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 1.01% |
Sep 10, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.17% |
Sep 09, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 1.33% |
Sep 06, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -1.31% |
Sep 05, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.46% |
Sep 04, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.56% |
Sep 03, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -1.44% |
Sep 02, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | -0.03% |
Aug 30, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.57% |
Aug 29, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.69% |
Aug 28, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.13% |
Aug 27, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.41% |
Aug 26, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.20% |
Highest: 61.930 | Lowest: 59.610 | Difference: 2.320 | Average: 60.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review