Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.78% |
Oct 16, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | -0.43% |
Oct 15, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | -1.06% |
Oct 14, 2024 | 236.860 | 236.860 | 236.860 | 236.860 | 0.04% |
Oct 11, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.14% |
Oct 10, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 0.76% |
Oct 09, 2024 | 234.640 | 234.640 | 234.640 | 234.640 | -0.86% |
Oct 08, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | -2.23% |
Oct 07, 2024 | 242.090 | 242.090 | 242.090 | 242.090 | 0.44% |
Oct 04, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.43% |
Oct 03, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -1.16% |
Oct 02, 2024 | 242.820 | 242.820 | 242.820 | 242.820 | 1.15% |
Oct 01, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.13% |
Sep 30, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.31% |
Sep 27, 2024 | 240.500 | 240.500 | 240.500 | 240.500 | 0.91% |
Sep 26, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 2.23% |
Sep 25, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | 0.25% |
Sep 24, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.79% |
Sep 23, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 0.33% |
Sep 20, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | 0.50% |
Sep 19, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | 1.03% |
Highest: 242.820 | Lowest: 226.590 | Difference: 16.230 | Average: 235.890 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review