Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | -0.17% |
May 15, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -0.23% |
May 14, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | -0.20% |
May 13, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | -0.33% |
May 10, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | 0.53% |
May 09, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | 0.39% |
May 08, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.02% |
May 07, 2024 | 309.720 | 309.720 | 309.720 | 309.720 | 0.31% |
May 06, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.36% |
May 03, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | -0.13% |
May 02, 2024 | 308.070 | 308.070 | 308.070 | 308.070 | 0.76% |
May 01, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -0.13% |
Apr 30, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | -1.64% |
Apr 29, 2024 | 311.250 | 311.250 | 311.250 | 311.250 | 0.23% |
Apr 26, 2024 | 310.530 | 310.530 | 310.530 | 310.530 | 0.72% |
Apr 25, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | -0.82% |
Apr 24, 2024 | 310.860 | 310.860 | 310.860 | 310.860 | -0.26% |
Apr 23, 2024 | 311.670 | 311.670 | 311.670 | 311.670 | -0.12% |
Apr 22, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | 0.91% |
Apr 19, 2024 | 309.250 | 309.250 | 309.250 | 309.250 | 0.13% |
Apr 18, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | -0.31% |
Highest: 312.630 | Lowest: 305.760 | Difference: 6.870 | Average: 309.756 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review