Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 0.38% |
May 23, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | -0.68% |
May 22, 2024 | 323.420 | 323.420 | 323.420 | 323.420 | 0.15% |
May 21, 2024 | 322.950 | 322.950 | 322.950 | 322.950 | 0.44% |
May 17, 2024 | 321.530 | 321.530 | 321.530 | 321.530 | -0.38% |
May 16, 2024 | 322.770 | 322.770 | 322.770 | 322.770 | -0.62% |
May 15, 2024 | 324.770 | 324.770 | 324.770 | 324.770 | 0.88% |
May 14, 2024 | 321.930 | 321.930 | 321.930 | 321.930 | 0.36% |
May 13, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.70% |
May 10, 2024 | 323.040 | 323.040 | 323.040 | 323.040 | 1.94% |
May 08, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
May 07, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | 0.69% |
May 06, 2024 | 312.640 | 312.640 | 312.640 | 312.640 | -3.04% |
May 24, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 0.38% |
May 23, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | -0.68% |
May 22, 2024 | 323.420 | 323.420 | 323.420 | 323.420 | 0.15% |
May 21, 2024 | 322.950 | 322.950 | 322.950 | 322.950 | 0.44% |
May 17, 2024 | 321.530 | 321.530 | 321.530 | 321.530 | -0.38% |
May 16, 2024 | 322.770 | 322.770 | 322.770 | 322.770 | -0.62% |
May 15, 2024 | 324.770 | 324.770 | 324.770 | 324.770 | 0.88% |
May 14, 2024 | 321.930 | 321.930 | 321.930 | 321.930 | 0.36% |
May 13, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.70% |
May 10, 2024 | 323.040 | 323.040 | 323.040 | 323.040 | 1.94% |
May 08, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
May 07, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | 0.69% |
May 06, 2024 | 312.640 | 312.640 | 312.640 | 312.640 | 0.86% |
May 03, 2024 | 309.960 | 309.960 | 309.960 | 309.960 | 0.75% |
May 02, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -0.06% |
Apr 30, 2024 | 307.830 | 307.830 | 307.830 | 307.830 | -1.06% |
Apr 29, 2024 | 311.120 | 311.120 | 311.120 | 311.120 | 0.38% |
Highest: 324.770 | Lowest: 307.640 | Difference: 17.130 | Average: 319.164 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review