Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.44% |
May 29, 2024 | 268.270 | 268.270 | 268.270 | 268.270 | -1.30% |
May 28, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | -1.02% |
May 27, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | 0.54% |
May 24, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 0.31% |
May 23, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | -0.97% |
May 22, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.31% |
May 21, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | 0.41% |
May 17, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | -0.58% |
May 16, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | -0.49% |
May 15, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | 1.29% |
May 14, 2024 | 272.430 | 272.430 | 272.430 | 272.430 | 0.44% |
May 13, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.41% |
May 10, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | 0.90% |
May 08, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | 0.30% |
May 07, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.71% |
May 06, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | 0.87% |
May 03, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.90% |
May 02, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.59% |
Highest: 275.940 | Lowest: 262.550 | Difference: 13.390 | Average: 271.152 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review