![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 496.040 | 496.040 | 496.040 | 496.040 | 0.83% |
Jun 19, 2024 | 491.950 | 491.950 | 491.950 | 491.950 | -0.56% |
Jun 18, 2024 | 494.710 | 494.710 | 494.710 | 494.710 | 0.76% |
Jun 17, 2024 | 490.960 | 490.960 | 490.960 | 490.960 | -0.21% |
Jun 14, 2024 | 492.000 | 492.000 | 492.000 | 492.000 | -1.21% |
Jun 13, 2024 | 498.010 | 498.010 | 498.010 | 498.010 | -1.34% |
Jun 12, 2024 | 504.780 | 504.780 | 504.780 | 504.780 | 1.31% |
Jun 11, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | -0.75% |
Jun 10, 2024 | 502.000 | 502.000 | 502.000 | 502.000 | -0.25% |
Jun 07, 2024 | 503.270 | 503.270 | 503.270 | 503.270 | 0.03% |
Jun 06, 2024 | 503.120 | 503.120 | 503.120 | 503.120 | 0.70% |
Jun 05, 2024 | 499.600 | 499.600 | 499.600 | 499.600 | 0.34% |
Jun 04, 2024 | 497.930 | 497.930 | 497.930 | 497.930 | -1.25% |
Jun 03, 2024 | 504.250 | 504.250 | 504.250 | 504.250 | 0.42% |
May 31, 2024 | 502.130 | 502.130 | 502.130 | 502.130 | 0.26% |
May 30, 2024 | 500.820 | 500.820 | 500.820 | 500.820 | 0.59% |
May 29, 2024 | 497.890 | 497.890 | 497.890 | 497.890 | -1.39% |
May 28, 2024 | 504.890 | 504.890 | 504.890 | 504.890 | -0.39% |
May 27, 2024 | 506.850 | 506.850 | 506.850 | 506.850 | 0.48% |
May 24, 2024 | 504.420 | 504.420 | 504.420 | 504.420 | -0.30% |
May 23, 2024 | 505.930 | 505.930 | 505.930 | 505.930 | 0.33% |
Highest: 506.850 | Lowest: 490.960 | Difference: 15.890 | Average: 499.990 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review