![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2022 | 176,267 | 176,267 | 176,267 | 176,267 | -0.40% |
Feb 09, 2022 | 176,975 | 176,975 | 176,975 | 176,975 | 0.14% |
Feb 08, 2022 | 176,736 | 176,736 | 176,736 | 176,736 | -0.08% |
Feb 07, 2022 | 176,870 | 176,870 | 176,870 | 176,870 | 0.11% |
Feb 04, 2022 | 176,678 | 176,678 | 176,678 | 176,678 | -0.54% |
Feb 03, 2022 | 177,630 | 177,630 | 177,630 | 177,630 | -0.69% |
Feb 02, 2022 | 178,864 | 178,864 | 178,864 | 178,864 | -0.11% |
Feb 01, 2022 | 179,052 | 179,052 | 179,052 | 179,052 | -0.11% |
Jan 31, 2022 | 179,254 | 179,254 | 179,254 | 179,254 | 0.12% |
Jan 28, 2022 | 179,046 | 179,046 | 179,046 | 179,046 | -0.06% |
Jan 27, 2022 | 179,145 | 179,145 | 179,145 | 179,145 | 0.41% |
Jan 26, 2022 | 178,408 | 178,408 | 178,408 | 178,408 | -0.24% |
Jan 25, 2022 | 178,845 | 178,845 | 178,845 | 178,845 | 0.24% |
Jan 24, 2022 | 178,419 | 178,419 | 178,419 | 178,419 | -0.01% |
Jan 21, 2022 | 178,434 | 178,434 | 178,434 | 178,434 | -0.09% |
Jan 20, 2022 | 178,586 | 178,586 | 178,586 | 178,586 | 0.10% |
Jan 19, 2022 | 178,411 | 178,411 | 178,411 | 178,411 | 0.10% |
Jan 18, 2022 | 178,239 | 178,239 | 178,239 | 178,239 | -0.11% |
Jan 17, 2022 | 178,436 | 178,436 | 178,436 | 178,436 | 0.15% |
Jan 14, 2022 | 178,177 | 178,177 | 178,177 | 178,177 | -0.23% |
Jan 13, 2022 | 178,581 | 178,581 | 178,581 | 178,581 | -0.11% |
Jan 12, 2022 | 178,769 | 178,769 | 178,769 | 178,769 | -0.05% |
Jan 11, 2022 | 178,854 | 178,854 | 178,854 | 178,854 | 0.11% |
Jan 10, 2022 | 178,662 | 178,662 | 178,662 | 178,662 | 0.05% |
Jan 07, 2022 | 178,579 | 178,579 | 178,579 | 178,579 | -0.11% |
Jan 06, 2022 | 178,779 | 178,779 | 178,779 | 178,779 | -0.17% |
Jan 05, 2022 | 179,092 | 179,092 | 179,092 | 179,092 | -0.23% |
Jan 04, 2022 | 179,506 | 179,506 | 179,506 | 179,506 | 0.01% |
Jan 03, 2022 | 179,491 | 179,491 | 179,491 | 179,491 | -0.06% |
Dec 31, 2021 | 179,608 | 179,608 | 179,608 | 179,608 | 1.90% |
Highest: 179,608 | Lowest: 176,267 | Difference: 3,340 | Average: 178,413 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review