Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | -0.08% |
Jun 20, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | 0.31% |
Jun 19, 2024 | 31.902 | 31.902 | 31.902 | 31.902 | 0.08% |
Jun 18, 2024 | 31.875 | 31.875 | 31.875 | 31.875 | 0.13% |
Jun 17, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | 0.04% |
Jun 14, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | -0.89% |
Jun 13, 2024 | 32.108 | 32.108 | 32.108 | 32.108 | -1.07% |
Jun 12, 2024 | 32.455 | 32.455 | 32.455 | 32.455 | 0.61% |
Jun 11, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -1.08% |
Jun 10, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.03% |
Jun 07, 2024 | 32.602 | 32.602 | 32.602 | 32.602 | -0.15% |
Jun 06, 2024 | 32.652 | 32.652 | 32.652 | 32.652 | 0.29% |
Jun 05, 2024 | 32.558 | 32.558 | 32.558 | 32.558 | 0.38% |
Jun 04, 2024 | 32.435 | 32.435 | 32.435 | 32.435 | -0.15% |
Jun 03, 2024 | 32.484 | 32.484 | 32.484 | 32.484 | 0.47% |
May 31, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | 0.87% |
May 30, 2024 | 32.052 | 32.052 | 32.052 | 32.052 | 0.64% |
May 29, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | -1.19% |
May 28, 2024 | 32.234 | 32.234 | 32.234 | 32.234 | -0.77% |
May 27, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | 0.03% |
Highest: 32.652 | Lowest: 31.821 | Difference: 0.831 | Average: 32.226 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review