![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2023 | 177.553 | 177.553 | 177.553 | 177.553 | 0.07% |
Sep 14, 2023 | 177.435 | 177.435 | 177.435 | 177.435 | 0.01% |
Sep 13, 2023 | 177.424 | 177.424 | 177.424 | 177.424 | -0.12% |
Sep 12, 2023 | 177.639 | 177.639 | 177.639 | 177.639 | 0.05% |
Sep 11, 2023 | 177.547 | 177.547 | 177.547 | 177.547 | 0.10% |
Sep 08, 2023 | 177.373 | 177.373 | 177.373 | 177.373 | 0.10% |
Sep 07, 2023 | 177.191 | 177.191 | 177.191 | 177.191 | 0.03% |
Sep 06, 2023 | 177.145 | 177.145 | 177.145 | 177.145 | -0.12% |
Sep 05, 2023 | 177.363 | 177.363 | 177.363 | 177.363 | -0.05% |
Sep 04, 2023 | 177.443 | 177.443 | 177.443 | 177.443 | -0.07% |
Sep 01, 2023 | 177.567 | 177.567 | 177.567 | 177.567 | -0.08% |
Aug 31, 2023 | 177.700 | 177.700 | 177.700 | 177.700 | 0.16% |
Aug 30, 2023 | 177.415 | 177.415 | 177.415 | 177.415 | -0.03% |
Aug 29, 2023 | 177.459 | 177.459 | 177.459 | 177.459 | 0.15% |
Aug 25, 2023 | 177.189 | 177.189 | 177.189 | 177.189 | -0.10% |
Aug 24, 2023 | 177.367 | 177.367 | 177.367 | 177.367 | 0.09% |
Aug 23, 2023 | 177.216 | 177.216 | 177.216 | 177.216 | 0.25% |
Aug 22, 2023 | 176.767 | 176.767 | 176.767 | 176.767 | 0.06% |
Aug 21, 2023 | 176.662 | 176.662 | 176.662 | 176.662 | -0.12% |
Aug 18, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 0.02% |
Aug 17, 2023 | 176.827 | 176.827 | 176.827 | 176.827 | -0.22% |
Aug 16, 2023 | 177.226 | 177.226 | 177.226 | 177.226 | -0.10% |
Aug 14, 2023 | 177.398 | 177.398 | 177.398 | 177.398 | -0.02% |
Aug 11, 2023 | 177.424 | 177.424 | 177.424 | 177.424 | -0.13% |
Aug 10, 2023 | 177.662 | 177.662 | 177.662 | 177.662 | -0.00% |
Aug 09, 2023 | 177.667 | 177.667 | 177.667 | 177.667 | -0.02% |
Aug 08, 2023 | 177.701 | 177.701 | 177.701 | 177.701 | 0.12% |
Aug 07, 2023 | 177.486 | 177.486 | 177.486 | 177.486 | 0.00% |
Aug 04, 2023 | 177.484 | 177.484 | 177.484 | 177.484 | -0.01% |
Aug 03, 2023 | 177.509 | 177.509 | 177.509 | 177.509 | -0.02% |
Highest: 177.701 | Lowest: 176.662 | Difference: 1.038 | Average: 177.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review