![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -1.98% |
Jun 20, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.30% |
Jun 18, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.84% |
Jun 17, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.09% |
Jun 14, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.40% |
Jun 13, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.04% |
Jun 12, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 3.16% |
Jun 11, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.32% |
Jun 10, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.62% |
Jun 07, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.47% |
Jun 06, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.92% |
Jun 05, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.93% |
Jun 04, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -1.54% |
Jun 03, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.10% |
May 31, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.46% |
May 30, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.26% |
May 29, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | -1.19% |
May 28, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.66% |
May 24, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.01% |
May 23, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.15% |
Highest: 140.810 | Lowest: 135.880 | Difference: 4.930 | Average: 138.674 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review