Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 0.04% |
Oct 17, 2024 | 475.540 | 475.540 | 475.540 | 475.540 | 0.14% |
Oct 16, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | -0.04% |
Oct 15, 2024 | 475.050 | 475.050 | 475.050 | 475.050 | 0.06% |
Oct 14, 2024 | 474.750 | 474.750 | 474.750 | 474.750 | 0.09% |
Oct 11, 2024 | 474.330 | 474.330 | 474.330 | 474.330 | 0.08% |
Oct 10, 2024 | 473.950 | 473.950 | 473.950 | 473.950 | 0.06% |
Oct 09, 2024 | 473.660 | 473.660 | 473.660 | 473.660 | 0.04% |
Oct 08, 2024 | 473.450 | 473.450 | 473.450 | 473.450 | -0.00% |
Oct 07, 2024 | 473.460 | 473.460 | 473.460 | 473.460 | -0.07% |
Oct 04, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | 0.03% |
Oct 03, 2024 | 473.640 | 473.640 | 473.640 | 473.640 | -0.04% |
Oct 02, 2024 | 473.840 | 473.840 | 473.840 | 473.840 | 0.23% |
Oct 01, 2024 | 472.760 | 472.760 | 472.760 | 472.760 | -0.16% |
Sep 30, 2024 | 473.500 | 473.500 | 473.500 | 473.500 | -0.01% |
Sep 27, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | 0.03% |
Sep 26, 2024 | 473.400 | 473.400 | 473.400 | 473.400 | 0.07% |
Sep 25, 2024 | 473.060 | 473.060 | 473.060 | 473.060 | 0.06% |
Sep 24, 2024 | 472.790 | 472.790 | 472.790 | 472.790 | 0.16% |
Sep 23, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 0.09% |
Sep 20, 2024 | 471.630 | 471.630 | 471.630 | 471.630 | 0.08% |
Sep 19, 2024 | 471.250 | 471.250 | 471.250 | 471.250 | 0.28% |
Highest: 475.730 | Lowest: 471.250 | Difference: 4.480 | Average: 473.637 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review