Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.27% |
May 24, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.37% |
May 23, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.73% |
May 22, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.07% |
May 21, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.10% |
May 17, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.13% |
May 16, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.06% |
May 15, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -0.03% |
May 14, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.32% |
May 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.06% |
May 10, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 1.22% |
May 08, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.32% |
May 27, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.27% |
May 24, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.37% |
May 23, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.73% |
May 22, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.07% |
May 21, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.10% |
May 17, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.13% |
May 16, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.06% |
May 15, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -0.03% |
May 14, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.32% |
May 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.06% |
May 10, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 1.22% |
May 08, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.30% |
May 07, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.49% |
May 06, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.35% |
May 03, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.10% |
May 02, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.27% |
Apr 30, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.38% |
Apr 29, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.07% |
Highest: 160.130 | Lowest: 156.300 | Difference: 3.830 | Average: 158.883 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review