Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 70.760 | 70.760 | 70.760 | 70.760 | -0.92% |
Oct 14, 2020 | 71.420 | 71.420 | 71.420 | 71.420 | 1.09% |
Oct 13, 2020 | 70.650 | 70.650 | 70.650 | 70.650 | -0.03% |
Oct 12, 2020 | 70.670 | 70.670 | 70.670 | 70.670 | 0.33% |
Oct 09, 2020 | 70.440 | 70.440 | 70.440 | 70.440 | 3.77% |
Oct 08, 2020 | 67.880 | 67.880 | 67.880 | 67.880 | 1.68% |
Oct 07, 2020 | 66.760 | 66.760 | 66.760 | 66.760 | 0.12% |
Oct 06, 2020 | 66.680 | 66.680 | 66.680 | 66.680 | -2.81% |
Oct 05, 2020 | 68.610 | 68.610 | 68.610 | 68.610 | 0.69% |
Oct 02, 2020 | 68.140 | 68.140 | 68.140 | 68.140 | -1.32% |
Oct 01, 2020 | 69.050 | 69.050 | 69.050 | 69.050 | 1.04% |
Sep 30, 2020 | 68.340 | 68.340 | 68.340 | 68.340 | -0.32% |
Sep 29, 2020 | 68.560 | 68.560 | 68.560 | 68.560 | 0.56% |
Sep 28, 2020 | 68.180 | 68.180 | 68.180 | 68.180 | 0.83% |
Sep 24, 2020 | 67.620 | 67.620 | 67.620 | 67.620 | 2.21% |
Sep 23, 2020 | 66.160 | 66.160 | 66.160 | 66.160 | -5.15% |
Sep 22, 2020 | 69.750 | 69.750 | 69.750 | 69.750 | 0.03% |
Sep 21, 2020 | 69.730 | 69.730 | 69.730 | 69.730 | -2.71% |
Sep 18, 2020 | 71.670 | 71.670 | 71.670 | 71.670 | -1.71% |
Sep 17, 2020 | 72.920 | 72.920 | 72.920 | 72.920 | -1.75% |
Sep 16, 2020 | 74.220 | 74.220 | 74.220 | 74.220 | 0.20% |
Sep 15, 2020 | 74.070 | 74.070 | 74.070 | 74.070 | 0.72% |
Sep 14, 2020 | 73.540 | 73.540 | 73.540 | 73.540 | 1.29% |
Sep 09, 2020 | 72.600 | 72.600 | 72.600 | 72.600 | 3.71% |
Sep 08, 2020 | 70.000 | 70.000 | 70.000 | 70.000 | -0.47% |
Sep 04, 2020 | 70.330 | 70.330 | 70.330 | 70.330 | -1.10% |
Sep 03, 2020 | 71.110 | 71.110 | 71.110 | 71.110 | -0.86% |
Sep 02, 2020 | 71.730 | 71.730 | 71.730 | 71.730 | 1.06% |
Sep 01, 2020 | 70.980 | 70.980 | 70.980 | 70.980 | -0.99% |
Aug 31, 2020 | 71.690 | 71.690 | 71.690 | 71.690 | 1.31% |
Highest: 74.220 | Lowest: 66.160 | Difference: 8.060 | Average: 70.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review