Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.67% |
Oct 17, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
Oct 16, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.03% |
Oct 15, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -1.33% |
Oct 14, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.70% |
Oct 11, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.88% |
Oct 10, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.09% |
Oct 09, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.89% |
Oct 08, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 1.38% |
Oct 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.95% |
Oct 04, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 1.05% |
Oct 03, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.12% |
Oct 02, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.30% |
Oct 01, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -1.25% |
Sep 30, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.36% |
Sep 27, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.62% |
Sep 26, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.24% |
Sep 25, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
Sep 24, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.36% |
Sep 23, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.12% |
Sep 20, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.21% |
Sep 19, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 2.20% |
Highest: 34.570 | Lowest: 33.130 | Difference: 1.440 | Average: 33.730 | Change %: 4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review