Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.00% |
May 03, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.07% |
May 02, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.01% |
Apr 30, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.10% |
Apr 29, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.10% |
Apr 26, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.07% |
Apr 25, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.12% |
Apr 24, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
Apr 23, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.06% |
Apr 22, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.11% |
Apr 19, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.33% |
Apr 18, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.18% |
Apr 17, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.31% |
Apr 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.31% |
Apr 15, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.08% |
Apr 12, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.03% |
Apr 11, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.07% |
Apr 10, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.04% |
Apr 09, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.08% |
Apr 08, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.03% |
Highest: 104.490 | Lowest: 103.540 | Difference: 0.950 | Average: 104.126 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review