Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.02% |
Oct 17, 2024 | 246.550 | 246.550 | 246.550 | 246.550 | 0.22% |
Oct 16, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | -2.00% |
Oct 15, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.59% |
Oct 14, 2024 | 249.550 | 249.550 | 249.550 | 249.550 | 1.10% |
Oct 11, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.62% |
Oct 10, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | 0.66% |
Oct 09, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | 0.96% |
Oct 08, 2024 | 241.380 | 241.380 | 241.380 | 241.380 | 0.78% |
Oct 07, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | -0.36% |
Oct 04, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | 0.38% |
Oct 03, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | -0.04% |
Oct 02, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -0.44% |
Oct 01, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | -0.44% |
Sep 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | -0.53% |
Sep 27, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | -0.07% |
Sep 26, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.49% |
Sep 25, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | -0.14% |
Sep 24, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.11% |
Sep 23, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.92% |
Highest: 251.030 | Lowest: 239.470 | Difference: 11.560 | Average: 243.533 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review