![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.13% |
Jul 18, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.02% |
Jul 17, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.02% |
Jul 16, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.07% |
Jul 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.04% |
Jul 12, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.07% |
Jul 11, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.28% |
Jul 10, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.02% |
Jul 09, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.02% |
Jul 08, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.22% |
Jul 05, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.13% |
Jul 04, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.13% |
Jul 03, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.13% |
Jul 02, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Jul 01, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.31% |
Jun 28, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.04% |
Jun 27, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.00% |
Jun 26, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.07% |
Jun 25, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.04% |
Jun 24, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.07% |
Highest: 45.960 | Lowest: 45.430 | Difference: 0.530 | Average: 45.707 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review