![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.83% |
Jun 19, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -0.56% |
Jun 18, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.76% |
Jun 17, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | -0.22% |
Jun 14, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -1.21% |
Jun 13, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.35% |
Jun 12, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 1.31% |
Jun 11, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.75% |
Jun 10, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -0.26% |
Jun 07, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.03% |
Jun 06, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.71% |
Jun 05, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.33% |
Jun 04, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.26% |
Jun 03, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 0.42% |
May 31, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.26% |
May 30, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | 0.59% |
May 29, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -1.39% |
May 28, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.39% |
May 27, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.48% |
May 24, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | -0.30% |
May 23, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.33% |
Highest: 189.600 | Lowest: 183.580 | Difference: 6.020 | Average: 186.995 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review