![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 434.900 | 434.900 | 434.900 | 434.900 | -0.39% |
Jun 21, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -1.19% |
Jun 20, 2024 | 441.880 | 441.880 | 441.880 | 441.880 | -0.65% |
Jun 19, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.27% |
Jun 18, 2024 | 445.980 | 445.980 | 445.980 | 445.980 | 1.49% |
Jun 17, 2024 | 439.440 | 439.440 | 439.440 | 439.440 | -1.84% |
Jun 14, 2024 | 447.680 | 447.680 | 447.680 | 447.680 | -2.04% |
Jun 13, 2024 | 457.010 | 457.010 | 457.010 | 457.010 | -0.05% |
Jun 12, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | 0.22% |
Jun 11, 2024 | 456.250 | 456.250 | 456.250 | 456.250 | -0.53% |
Jun 10, 2024 | 458.660 | 458.660 | 458.660 | 458.660 | 2.03% |
Jun 07, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | -1.20% |
Jun 06, 2024 | 455.030 | 455.030 | 455.030 | 455.030 | -2.34% |
Jun 05, 2024 | 465.910 | 465.910 | 465.910 | 465.910 | 2.97% |
Jun 04, 2024 | 452.490 | 452.490 | 452.490 | 452.490 | -2.19% |
Jun 03, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | -0.13% |
May 31, 2024 | 463.210 | 463.210 | 463.210 | 463.210 | -1.04% |
May 30, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 1.83% |
May 29, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.56% |
May 28, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | 0.62% |
May 27, 2024 | 459.430 | 459.430 | 459.430 | 459.430 | 0.42% |
Highest: 468.080 | Lowest: 434.900 | Difference: 33.180 | Average: 453.270 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review