Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 787.294 | 787.294 | 787.294 | 787.294 | -0.05% |
May 07, 2024 | 787.711 | 787.711 | 787.711 | 787.711 | 0.13% |
May 06, 2024 | 786.693 | 786.693 | 786.693 | 786.693 | 0.53% |
May 03, 2024 | 782.582 | 782.582 | 782.582 | 782.582 | 0.34% |
May 02, 2024 | 779.938 | 779.938 | 779.938 | 779.938 | -0.03% |
Apr 30, 2024 | 780.206 | 780.206 | 780.206 | 780.206 | 0.12% |
Apr 29, 2024 | 779.280 | 779.280 | 779.280 | 779.280 | 0.30% |
Apr 26, 2024 | 776.952 | 776.952 | 776.952 | 776.952 | -0.21% |
Apr 25, 2024 | 778.584 | 778.584 | 778.584 | 778.584 | -0.17% |
Apr 24, 2024 | 779.909 | 779.909 | 779.909 | 779.909 | 0.33% |
Apr 23, 2024 | 777.348 | 777.348 | 777.348 | 777.348 | 0.22% |
Apr 22, 2024 | 775.611 | 775.611 | 775.611 | 775.611 | 0.15% |
Apr 19, 2024 | 774.438 | 774.438 | 774.438 | 774.438 | -0.04% |
Apr 18, 2024 | 774.749 | 774.749 | 774.749 | 774.749 | 0.02% |
Apr 17, 2024 | 774.610 | 774.610 | 774.610 | 774.610 | -0.28% |
Apr 16, 2024 | 776.802 | 776.802 | 776.802 | 776.802 | -0.42% |
Apr 15, 2024 | 780.068 | 780.068 | 780.068 | 780.068 | -0.15% |
Apr 12, 2024 | 781.220 | 781.220 | 781.220 | 781.220 | -0.12% |
Apr 11, 2024 | 782.155 | 782.155 | 782.155 | 782.155 | -0.60% |
Apr 10, 2024 | 786.843 | 786.843 | 786.843 | 786.843 | 0.07% |
Highest: 787.711 | Lowest: 774.438 | Difference: 13.273 | Average: 780.150 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review