Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.67% |
Jul 18, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -1.01% |
Jul 17, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -1.25% |
Jul 16, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 1.53% |
Jul 15, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.33% |
Jul 12, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.88% |
Jul 11, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 1.47% |
Jul 10, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 0.52% |
Jul 09, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | -0.28% |
Jul 08, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.16% |
Jul 05, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.69% |
Jul 02, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.98% |
Jul 19, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.67% |
Jul 18, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -1.01% |
Jul 17, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -1.25% |
Jul 16, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 1.53% |
Jul 15, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.33% |
Jul 12, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.88% |
Jul 11, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 1.47% |
Jul 10, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 0.52% |
Jul 09, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | -0.28% |
Jul 08, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.16% |
Jul 05, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.69% |
Jul 02, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.43% |
Jul 01, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.94% |
Jun 28, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.49% |
Jun 27, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.20% |
Jun 26, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.04% |
Jun 25, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.13% |
Jun 24, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.05% |
Highest: 185.410 | Lowest: 175.710 | Difference: 9.700 | Average: 179.588 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review