![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.08% |
Jun 24, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.64% |
Jun 21, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.05% |
Jun 20, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.18% |
Jun 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.01% |
Jun 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.79% |
Jun 17, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.39% |
Jun 14, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.88% |
Jun 13, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 1.48% |
Jun 12, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.80% |
Jun 11, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.19% |
Jun 10, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.21% |
Jun 07, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.52% |
Jun 06, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 1.13% |
Jun 05, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.57% |
Jun 04, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -1.16% |
Jun 03, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 1.22% |
May 31, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -1.28% |
May 30, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -1.07% |
May 29, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -1.08% |
May 28, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.03% |
May 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.45% |
Highest: 114.790 | Lowest: 109.160 | Difference: 5.630 | Average: 112.075 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review