Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,483.160 | 2,483.160 | 2,483.160 | 2,483.160 | 0.08% |
May 24, 2024 | 2,481.100 | 2,481.100 | 2,481.100 | 2,481.100 | 0.45% |
May 23, 2024 | 2,469.880 | 2,469.880 | 2,469.880 | 2,469.880 | -0.55% |
May 22, 2024 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | -0.41% |
May 21, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | 0.09% |
May 20, 2024 | 2,491.570 | 2,491.570 | 2,491.570 | 2,491.570 | 0.15% |
May 17, 2024 | 2,487.950 | 2,487.950 | 2,487.950 | 2,487.950 | 0.11% |
May 16, 2024 | 2,485.320 | 2,485.320 | 2,485.320 | 2,485.320 | -0.07% |
May 15, 2024 | 2,487.080 | 2,487.080 | 2,487.080 | 2,487.080 | 1.10% |
May 14, 2024 | 2,459.980 | 2,459.980 | 2,459.980 | 2,459.980 | 0.42% |
May 13, 2024 | 2,449.620 | 2,449.620 | 2,449.620 | 2,449.620 | 0.05% |
May 10, 2024 | 2,448.460 | 2,448.460 | 2,448.460 | 2,448.460 | 0.28% |
May 09, 2024 | 2,441.740 | 2,441.740 | 2,441.740 | 2,441.740 | 0.50% |
May 08, 2024 | 2,429.690 | 2,429.690 | 2,429.690 | 2,429.690 | -0.17% |
May 07, 2024 | 2,433.940 | 2,433.940 | 2,433.940 | 2,433.940 | 0.32% |
May 06, 2024 | 2,426.210 | 2,426.210 | 2,426.210 | 2,426.210 | 0.90% |
May 03, 2024 | 2,404.680 | 2,404.680 | 2,404.680 | 2,404.680 | 1.21% |
May 02, 2024 | 2,376.000 | 2,376.000 | 2,376.000 | 2,376.000 | 0.50% |
Apr 30, 2024 | 2,364.150 | 2,364.150 | 2,364.150 | 2,364.150 | -1.22% |
Apr 29, 2024 | 2,393.400 | 2,393.400 | 2,393.400 | 2,393.400 | 0.43% |
Highest: 2,493.700 | Lowest: 2,364.150 | Difference: 129.550 | Average: 2,449.558 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review