Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.85% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.30% |
May 28, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.29% |
May 27, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.82% |
May 24, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.01% |
May 23, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.08% |
May 22, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.14% |
May 21, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.02% |
May 17, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.33% |
May 16, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.52% |
May 15, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.67% |
May 14, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.84% |
May 30, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.85% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.30% |
May 28, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.29% |
May 27, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.82% |
May 24, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.01% |
May 23, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.08% |
May 22, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.14% |
May 21, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.02% |
May 17, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.33% |
May 16, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.52% |
May 15, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.67% |
May 14, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.36% |
May 13, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.15% |
May 10, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.44% |
May 08, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.15% |
May 07, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.96% |
May 06, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.32% |
May 03, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.28% |
Highest: 150.400 | Lowest: 144.990 | Difference: 5.410 | Average: 148.651 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review