Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.69% |
Nov 20, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -0.05% |
Nov 19, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.35% |
Nov 18, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | 0.62% |
Nov 15, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.16% |
Nov 14, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.38% |
Nov 13, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.65% |
Nov 12, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | -1.18% |
Nov 11, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 1.73% |
Nov 08, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -0.30% |
Nov 07, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.21% |
Nov 06, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 3.40% |
Nov 05, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 1.04% |
Nov 04, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.31% |
Nov 01, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.30% |
Oct 31, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -1.20% |
Oct 30, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.27% |
Oct 29, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | -0.39% |
Oct 28, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 1.00% |
Oct 25, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.64% |
Oct 24, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.44% |
Oct 23, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.64% |
Highest: 209.150 | Lowest: 195.780 | Difference: 13.370 | Average: 202.142 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review