Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.58% |
May 23, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.84% |
May 22, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.95% |
May 21, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.36% |
May 20, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -0.23% |
May 17, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.52% |
May 16, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.06% |
May 15, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 1.44% |
May 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.38% |
May 13, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.03% |
May 10, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.35% |
May 09, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | 0.36% |
May 08, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.11% |
May 07, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.30% |
May 06, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 1.09% |
May 03, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 1.02% |
May 02, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.66% |
Apr 30, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -1.09% |
Apr 29, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.45% |
Highest: 184.140 | Lowest: 173.500 | Difference: 10.640 | Average: 179.748 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review