Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.05% |
Oct 17, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.35% |
Oct 16, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.10% |
Oct 15, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.21% |
Oct 14, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.26% |
Oct 11, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.11% |
Oct 10, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.03% |
Oct 09, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.04% |
Oct 08, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | -0.48% |
Oct 07, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.05% |
Oct 04, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.02% |
Oct 03, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | -0.01% |
Oct 02, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.08% |
Oct 01, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.11% |
Sep 30, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.08% |
Sep 27, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.03% |
Sep 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.31% |
Sep 25, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.09% |
Sep 24, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.27% |
Sep 23, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.14% |
Sep 20, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.18% |
Sep 19, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.43% |
Highest: 10.212 | Lowest: 10.127 | Difference: 0.085 | Average: 10.172 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review