Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 82.522 | 82.522 | 82.522 | 82.522 | -0.33% |
Oct 14, 2024 | 82.794 | 82.794 | 82.794 | 82.794 | 0.23% |
Oct 11, 2024 | 82.601 | 82.601 | 82.601 | 82.601 | 0.89% |
Oct 10, 2024 | 81.871 | 81.871 | 81.871 | 81.871 | -0.75% |
Oct 09, 2024 | 82.492 | 82.492 | 82.492 | 82.492 | 0.65% |
Oct 08, 2024 | 81.962 | 81.962 | 81.962 | 81.962 | -0.50% |
Oct 07, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.39% |
Oct 04, 2024 | 82.696 | 82.696 | 82.696 | 82.696 | 0.70% |
Oct 03, 2024 | 82.123 | 82.123 | 82.123 | 82.123 | -1.12% |
Oct 02, 2024 | 83.055 | 83.055 | 83.055 | 83.055 | 0.06% |
Oct 01, 2024 | 83.006 | 83.006 | 83.006 | 83.006 | -0.15% |
Sep 30, 2024 | 83.129 | 83.129 | 83.129 | 83.129 | -1.23% |
Sep 27, 2024 | 84.164 | 84.164 | 84.164 | 84.164 | 1.01% |
Sep 26, 2024 | 83.323 | 83.323 | 83.323 | 83.323 | 1.86% |
Sep 25, 2024 | 81.798 | 81.798 | 81.798 | 81.798 | 0.01% |
Sep 24, 2024 | 81.791 | 81.791 | 81.791 | 81.791 | 0.18% |
Sep 23, 2024 | 81.642 | 81.642 | 81.642 | 81.642 | 0.34% |
Sep 20, 2024 | 81.368 | 81.368 | 81.368 | 81.368 | -1.97% |
Sep 19, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | 2.09% |
Highest: 84.164 | Lowest: 81.368 | Difference: 2.796 | Average: 82.511 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review