![PCE ahead, Nike slips, Biden falters in debate with Trump - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 349.920 | 349.920 | 349.920 | 349.920 | 0.16% |
Jun 26, 2024 | 349.360 | 349.360 | 349.360 | 349.360 | -1.06% |
Jun 25, 2024 | 353.120 | 353.120 | 353.120 | 353.120 | -0.66% |
Jun 24, 2024 | 355.470 | 355.470 | 355.470 | 355.470 | -0.88% |
Jun 21, 2024 | 358.630 | 358.630 | 358.630 | 358.630 | 2.75% |
Jun 20, 2024 | 349.030 | 349.030 | 349.030 | 349.030 | 0.34% |
Jun 19, 2024 | 347.850 | 347.850 | 347.850 | 347.850 | 1.43% |
Jun 18, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | -1.11% |
Jun 17, 2024 | 346.800 | 346.800 | 346.800 | 346.800 | 1.29% |
Jun 14, 2024 | 342.380 | 342.380 | 342.380 | 342.380 | -1.30% |
Jun 13, 2024 | 346.880 | 346.880 | 346.880 | 346.880 | 0.21% |
Jun 12, 2024 | 346.140 | 346.140 | 346.140 | 346.140 | -1.58% |
Jun 11, 2024 | 351.690 | 351.690 | 351.690 | 351.690 | 1.40% |
Jun 10, 2024 | 346.820 | 346.820 | 346.820 | 346.820 | -4.79% |
Jun 07, 2024 | 364.260 | 364.260 | 364.260 | 364.260 | 3.42% |
Jun 06, 2024 | 352.230 | 352.230 | 352.230 | 352.230 | 1.20% |
Jun 05, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | -4.11% |
Jun 04, 2024 | 362.960 | 362.960 | 362.960 | 362.960 | -0.56% |
Jun 03, 2024 | 365.020 | 365.020 | 365.020 | 365.020 | -0.58% |
May 31, 2024 | 367.160 | 367.160 | 367.160 | 367.160 | 0.36% |
May 30, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -1.09% |
May 29, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | 1.75% |
May 28, 2024 | 363.520 | 363.520 | 363.520 | 363.520 | 0.53% |
Highest: 369.880 | Lowest: 342.380 | Difference: 27.500 | Average: 354.173 | Change %: -3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review