![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Jun 19, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.03% |
Jun 18, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.02% |
Jun 17, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.06% |
Jun 14, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.40% |
Jun 13, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.37% |
Jun 12, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.37% |
Jun 11, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.31% |
Jun 10, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.00% |
Jun 07, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.22% |
Jun 06, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.09% |
Jun 05, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.23% |
Jun 04, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.11% |
Jun 03, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.09% |
May 31, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.27% |
May 30, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.07% |
May 29, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.64% |
May 28, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.17% |
May 27, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.13% |
May 24, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.14% |
May 23, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.52% |
Highest: 10.534 | Lowest: 10.396 | Difference: 0.138 | Average: 10.463 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review