Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 136.890 | 136.890 | 136.890 | 136.890 | 1.42% |
Nov 24, 2023 | 134.970 | 134.970 | 134.970 | 134.970 | 0.32% |
Nov 17, 2023 | 134.540 | 134.540 | 134.540 | 134.540 | 1.37% |
Nov 10, 2023 | 132.720 | 132.720 | 132.720 | 132.720 | -0.18% |
Nov 03, 2023 | 132.960 | 132.960 | 132.960 | 132.960 | 1.79% |
Oct 31, 2023 | 130.620 | 130.620 | 130.620 | 130.620 | 0.35% |
Oct 27, 2023 | 130.170 | 130.170 | 130.170 | 130.170 | -0.63% |
Oct 20, 2023 | 131.000 | 131.000 | 131.000 | 131.000 | -1.59% |
Oct 13, 2023 | 133.120 | 133.120 | 133.120 | 133.120 | 0.88% |
Oct 06, 2023 | 131.960 | 131.960 | 131.960 | 131.960 | -0.98% |
Sep 29, 2023 | 133.270 | 133.270 | 133.270 | 133.270 | -0.49% |
Sep 22, 2023 | 133.930 | 133.930 | 133.930 | 133.930 | -1.21% |
Sep 15, 2023 | 135.570 | 135.570 | 135.570 | 135.570 | 0.41% |
Sep 08, 2023 | 135.010 | 135.010 | 135.010 | 135.010 | -0.65% |
Sep 01, 2023 | 135.890 | 135.890 | 135.890 | 135.890 | 0.08% |
Aug 31, 2023 | 135.780 | 135.780 | 135.780 | 135.780 | 1.02% |
Aug 25, 2023 | 134.410 | 134.410 | 134.410 | 134.410 | 0.61% |
Aug 18, 2023 | 133.590 | 133.590 | 133.590 | 133.590 | -1.24% |
Aug 11, 2023 | 135.270 | 135.270 | 135.270 | 135.270 | -0.29% |
Aug 04, 2023 | 135.670 | 135.670 | 135.670 | 135.670 | -1.21% |
Jul 31, 2023 | 137.330 | 137.330 | 137.330 | 137.330 | 0.18% |
Jul 28, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.68% |
Jul 21, 2023 | 136.160 | 136.160 | 136.160 | 136.160 | 0.32% |
Jul 14, 2023 | 135.720 | 135.720 | 135.720 | 135.720 | 1.33% |
Jul 07, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | -0.95% |
Jun 30, 2023 | 135.230 | 135.230 | 135.230 | 135.230 | 0.78% |
Jun 26, 2023 | 134.180 | 134.180 | 134.180 | 134.180 | -1.31% |
Jun 16, 2023 | 135.960 | 135.960 | 135.960 | 135.960 | 0.76% |
Jun 09, 2023 | 134.930 | 134.930 | 134.930 | 134.930 | 0.45% |
Jun 02, 2023 | 134.320 | 134.320 | 134.320 | 134.320 | -1.88% |
Highest: 137.330 | Lowest: 130.170 | Difference: 7.160 | Average: 134.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review