Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.35% |
Jun 12, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | 0.27% |
Jun 11, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.21% |
Jun 10, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.35% |
Jun 07, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.16% |
Jun 06, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.05% |
Jun 05, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.13% |
Jun 04, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.24% |
Jun 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.36% |
May 31, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.17% |
May 30, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.15% |
May 29, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | -0.21% |
May 28, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.23% |
May 27, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.01% |
May 24, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.01% |
May 23, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.13% |
May 22, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.01% |
May 21, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.09% |
May 17, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.02% |
May 16, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.19% |
Highest: 87.190 | Lowest: 85.970 | Difference: 1.220 | Average: 86.513 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review