Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.46% |
May 28, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.36% |
May 27, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
May 24, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.17% |
May 23, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.49% |
May 22, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.13% |
May 21, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.12% |
May 17, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.02% |
May 16, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.08% |
May 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.52% |
May 14, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.13% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.02% |
May 10, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.29% |
May 08, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.07% |
May 07, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.39% |
May 06, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.41% |
May 03, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.19% |
May 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.13% |
Apr 30, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.18% |
Apr 29, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.21% |
Apr 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.56% |
Apr 25, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.52% |
Apr 24, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.00% |
Apr 23, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.56% |
Apr 22, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.21% |
Apr 19, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.15% |
Apr 18, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.06% |
Apr 17, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.12% |
Apr 16, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.68% |
Apr 15, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.76% |
Highest: 104.110 | Lowest: 101.150 | Difference: 2.960 | Average: 102.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review