Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.12% |
Apr 30, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.18% |
Apr 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.21% |
Apr 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.56% |
Apr 25, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.52% |
Apr 24, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.00% |
Apr 23, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.56% |
Apr 22, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.21% |
Apr 19, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.15% |
Apr 18, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.06% |
Apr 17, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.11% |
Apr 16, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.68% |
Apr 15, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.30% |
Apr 12, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.21% |
Apr 11, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.19% |
Apr 10, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.15% |
Apr 09, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.10% |
Apr 08, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.21% |
Apr 05, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.37% |
Apr 04, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.10% |
Highest: 106.590 | Lowest: 104.570 | Difference: 2.020 | Average: 105.553 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review