Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Jun 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.63% |
Jun 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.36% |
Jun 04, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -1.11% |
Jun 03, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 1.37% |
May 31, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -1.04% |
May 30, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% |
May 29, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.79% |
May 28, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.23% |
May 27, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.47% |
May 24, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.85% |
May 23, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.15% |
May 22, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
May 21, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.92% |
May 17, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.08% |
May 16, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.93% |
May 15, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.23% |
May 14, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
May 13, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.02% |
May 10, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.16% |
Highest: 13.080 | Lowest: 12.430 | Difference: 0.650 | Average: 12.793 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review