![US stocks rebound on dip buying in tech following rout](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | -4.34% |
Aug 02, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -3.59% |
Aug 01, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.19% |
Jul 31, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.54% |
Jul 30, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.45% |
Jul 29, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.82% |
Jul 26, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.35% |
Jul 25, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.20% |
Jul 24, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | 0.51% |
Jul 23, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.02% |
Jul 22, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.72% |
Jul 19, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -1.17% |
Jul 18, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.07% |
Jul 17, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -1.13% |
Jul 16, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 1.02% |
Jul 15, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | -0.88% |
Jul 12, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 0.68% |
Jul 11, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 1.54% |
Jul 10, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | -0.84% |
Jul 09, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 1.05% |
Jul 08, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | -0.26% |
Highest: 213.710 | Lowest: 194.520 | Difference: 19.190 | Average: 208.932 | Change %: -6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review