Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2020 | 70.880 | 70.880 | 70.880 | 70.880 | -0.38% |
Oct 19, 2020 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
Oct 16, 2020 | 71.120 | 71.120 | 71.120 | 71.120 | 0.35% |
Oct 15, 2020 | 70.870 | 70.870 | 70.870 | 70.870 | -0.87% |
Oct 14, 2020 | 71.490 | 71.490 | 71.490 | 71.490 | 0.56% |
Oct 13, 2020 | 71.090 | 71.090 | 71.090 | 71.090 | -0.36% |
Oct 12, 2020 | 71.350 | 71.350 | 71.350 | 71.350 | -0.53% |
Oct 09, 2020 | 71.730 | 71.730 | 71.730 | 71.730 | 0.45% |
Oct 08, 2020 | 71.410 | 71.410 | 71.410 | 71.410 | 0.75% |
Oct 07, 2020 | 70.880 | 70.880 | 70.880 | 70.880 | -0.11% |
Oct 06, 2020 | 70.960 | 70.960 | 70.960 | 70.960 | 0.91% |
Oct 05, 2020 | 70.320 | 70.320 | 70.320 | 70.320 | 0.79% |
Oct 02, 2020 | 69.770 | 69.770 | 69.770 | 69.770 | 1.84% |
Oct 01, 2020 | 68.510 | 68.510 | 68.510 | 68.510 | -0.23% |
Sep 30, 2020 | 68.670 | 68.670 | 68.670 | 68.670 | 0.81% |
Sep 29, 2020 | 68.120 | 68.120 | 68.120 | 68.120 | -0.93% |
Sep 28, 2020 | 68.760 | 68.760 | 68.760 | 68.760 | 1.40% |
Sep 24, 2020 | 67.810 | 67.810 | 67.810 | 67.810 | -0.63% |
Sep 23, 2020 | 68.240 | 68.240 | 68.240 | 68.240 | 0.56% |
Sep 22, 2020 | 67.860 | 67.860 | 67.860 | 67.860 | 0.12% |
Sep 21, 2020 | 67.780 | 67.780 | 67.780 | 67.780 | -2.47% |
Sep 18, 2020 | 69.500 | 69.500 | 69.500 | 69.500 | -1.50% |
Sep 17, 2020 | 70.560 | 70.560 | 70.560 | 70.560 | -0.45% |
Sep 16, 2020 | 70.880 | 70.880 | 70.880 | 70.880 | 1.04% |
Sep 15, 2020 | 70.150 | 70.150 | 70.150 | 70.150 | 0.75% |
Sep 14, 2020 | 69.630 | 69.630 | 69.630 | 69.630 | -0.21% |
Sep 10, 2020 | 69.780 | 69.780 | 69.780 | 69.780 | -0.81% |
Sep 09, 2020 | 70.350 | 70.350 | 70.350 | 70.350 | -0.13% |
Sep 08, 2020 | 70.440 | 70.440 | 70.440 | 70.440 | 0.30% |
Sep 07, 2020 | 70.230 | 70.230 | 70.230 | 70.230 | -0.92% |
Highest: 71.730 | Lowest: 67.780 | Difference: 3.950 | Average: 70.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review