Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Mar 29, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 0.16% |
Mar 28, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Mar 25, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Mar 24, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.32% |
Mar 23, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | 0.14% |
Mar 22, 2022 | 4.937 | 4.937 | 4.937 | 4.937 | 0.00% |
Mar 21, 2022 | 4.937 | 4.937 | 4.937 | 4.937 | -0.22% |
Mar 18, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | 0.30% |
Mar 17, 2022 | 4.933 | 4.933 | 4.933 | 4.933 | 0.08% |
Mar 16, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | 0.49% |
Mar 15, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.04% |
Mar 14, 2022 | 4.903 | 4.903 | 4.903 | 4.903 | -0.20% |
Mar 11, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.04% |
Mar 10, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.08% |
Mar 09, 2022 | 4.919 | 4.919 | 4.919 | 4.919 | 0.22% |
Mar 08, 2022 | 4.908 | 4.908 | 4.908 | 4.908 | -0.61% |
Mar 07, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -0.40% |
Mar 04, 2022 | 4.958 | 4.958 | 4.958 | 4.958 | 0.04% |
Mar 03, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | 0.02% |
Mar 02, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | -0.34% |
Mar 01, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | 0.42% |
Feb 28, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | 0.30% |
Feb 25, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.04% |
Feb 24, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | 0.18% |
Feb 23, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | -0.04% |
Feb 22, 2022 | 4.931 | 4.931 | 4.931 | 4.931 | -0.16% |
Feb 21, 2022 | 4.939 | 4.939 | 4.939 | 4.939 | -0.24% |
Feb 18, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | -0.16% |
Feb 17, 2022 | 4.959 | 4.959 | 4.959 | 4.959 | 0.47% |
Highest: 4.972 | Lowest: 4.903 | Difference: 0.069 | Average: 4.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review