Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.11% |
Oct 02, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.17% |
Oct 01, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.31% |
Sep 30, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.02% |
Sep 27, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.21% |
Sep 26, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.03% |
Sep 25, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.15% |
Sep 24, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.11% |
Sep 23, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.21% |
Sep 20, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.06% |
Sep 19, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.19% |
Sep 18, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.13% |
Sep 17, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.06% |
Sep 16, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.16% |
Sep 13, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.09% |
Sep 12, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.19% |
Sep 11, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.02% |
Sep 10, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.08% |
Sep 09, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.07% |
Sep 06, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.15% |
Sep 05, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.07% |
Highest: 108.670 | Lowest: 107.500 | Difference: 1.170 | Average: 107.992 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review