Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 77,324.883 | 77,324.883 | 77,324.883 | 77,324.883 | 0.24% |
Jun 24, 2024 | 77,137.969 | 77,137.969 | 77,137.969 | 77,137.969 | -0.27% |
Jun 21, 2024 | 77,343.250 | 77,343.250 | 77,343.250 | 77,343.250 | -0.33% |
Jun 20, 2024 | 77,600.258 | 77,600.258 | 77,600.258 | 77,600.258 | -0.34% |
Jun 19, 2024 | 77,862.813 | 77,862.813 | 77,862.813 | 77,862.813 | 0.04% |
Jun 18, 2024 | 77,829.859 | 77,829.859 | 77,829.859 | 77,829.859 | 0.32% |
Jun 17, 2024 | 77,580.242 | 77,580.242 | 77,580.242 | 77,580.242 | 0.74% |
Jun 14, 2024 | 77,013.180 | 77,013.180 | 77,013.180 | 77,013.180 | 0.24% |
Jun 13, 2024 | 76,829.992 | 76,829.992 | 76,829.992 | 76,829.992 | 0.08% |
Jun 12, 2024 | 76,768.688 | 76,768.688 | 76,768.688 | 76,768.688 | 0.60% |
Jun 11, 2024 | 76,311.359 | 76,311.359 | 76,311.359 | 76,311.359 | 0.01% |
Jun 10, 2024 | 76,306.047 | 76,306.047 | 76,306.047 | 76,306.047 | 0.41% |
Jun 07, 2024 | 75,993.969 | 75,993.969 | 75,993.969 | 75,993.969 | -0.24% |
Jun 06, 2024 | 76,179.359 | 76,179.359 | 76,179.359 | 76,179.359 | 0.18% |
Jun 05, 2024 | 76,039.133 | 76,039.133 | 76,039.133 | 76,039.133 | 1.07% |
Jun 04, 2024 | 75,230.852 | 75,230.852 | 75,230.852 | 75,230.852 | -0.22% |
Jun 03, 2024 | 75,399.867 | 75,399.867 | 75,399.867 | 75,399.867 | 0.63% |
May 31, 2024 | 74,927.719 | 74,927.719 | 74,927.719 | 74,927.719 | 0.05% |
May 30, 2024 | 74,886.617 | 74,886.617 | 74,886.617 | 74,886.617 | -0.69% |
May 29, 2024 | 75,406.859 | 75,406.859 | 75,406.859 | 75,406.859 | -0.61% |
May 28, 2024 | 75,867.961 | 75,867.961 | 75,867.961 | 75,867.961 | -0.16% |
May 27, 2024 | 75,986.820 | 75,986.820 | 75,986.820 | 75,986.820 | -0.09% |
Highest: 77,862.813 | Lowest: 74,886.617 | Difference: 2,976.195 | Average: 76,446.713 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review