Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 0.04% |
Jun 27, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.48% |
Jun 26, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.23% |
Jun 25, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.37% |
Jun 24, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.66% |
Jun 21, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.46% |
Jun 20, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -0.03% |
Jun 19, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.13% |
Jun 18, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.30% |
Jun 17, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.25% |
Jun 14, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 1.30% |
Jun 13, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.21% |
Jun 12, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.04% |
Jun 11, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.03% |
Jun 10, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.08% |
Jun 07, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.07% |
Jun 06, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.10% |
Jun 05, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.05% |
Jun 04, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.41% |
Jun 03, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.72% |
May 31, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | -0.09% |
May 30, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.07% |
May 29, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | -0.42% |
Highest: 13.706 | Lowest: 13.339 | Difference: 0.367 | Average: 13.546 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review