Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.96% |
Jun 21, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.11% |
Jun 20, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Jun 19, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.11% |
Jun 18, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.32% |
Jun 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.05% |
Jun 14, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.32% |
Jun 13, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.32% |
Jun 12, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.11% |
Jun 11, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.33% |
Jun 10, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.88% |
Jun 07, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.27% |
Jun 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Jun 05, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.34% |
Jun 04, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jun 03, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
May 31, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.39% |
May 30, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.78% |
May 29, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.33% |
May 28, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.44% |
Highest: 18.740 | Lowest: 17.830 | Difference: 0.910 | Average: 18.346 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review