Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
May 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
May 29, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.50% |
May 28, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.12% |
May 27, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
May 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
May 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.55% |
May 22, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
May 21, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.43% |
May 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.43% |
May 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
May 16, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
May 15, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% |
May 14, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
May 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
May 10, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.86% |
May 09, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.50% |
May 08, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.43% |
May 07, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.81% |
May 06, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.75% |
May 03, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 1.08% |
Highest: 16.360 | Lowest: 15.720 | Difference: 0.640 | Average: 16.140 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review