Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.65% |
May 24, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.19% |
May 23, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -1.32% |
May 22, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.14% |
May 21, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.52% |
May 17, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.38% |
May 16, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.05% |
May 15, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.48% |
May 14, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.19% |
May 13, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.24% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 1.11% |
May 08, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.49% |
May 28, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.65% |
May 24, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.19% |
May 23, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -1.32% |
May 22, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.14% |
May 21, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.52% |
May 17, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.38% |
May 16, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.05% |
May 15, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.48% |
May 14, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.19% |
May 13, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.24% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 1.11% |
May 08, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.19% |
May 07, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.66% |
May 06, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.76% |
May 03, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.25% |
May 02, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.17% |
Apr 30, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.96% |
Apr 29, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.34% |
Highest: 42.080 | Lowest: 40.430 | Difference: 1.650 | Average: 41.448 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review