Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.07% |
May 07, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.41% |
May 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
May 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.43% |
Apr 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.20% |
Apr 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.75% |
Apr 26, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.90% |
Apr 25, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.16% |
Apr 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Apr 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.69% |
Apr 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.11% |
Apr 19, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Apr 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.07% |
Apr 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.89% |
Apr 16, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.08% |
Apr 15, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.81% |
Apr 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.34% |
Apr 11, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Apr 10, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.40% |
Highest: 15.130 | Lowest: 14.360 | Difference: 0.770 | Average: 14.718 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review