Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.09% |
Jun 18, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.20% |
Jun 17, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.02% |
Jun 14, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.05% |
Jun 13, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.47% |
Jun 12, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.89% |
Jun 11, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.23% |
Jun 10, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.09% |
Jun 07, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | -0.65% |
Jun 06, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.25% |
Jun 05, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.68% |
Jun 04, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.34% |
Jun 03, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.07% |
May 31, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.41% |
May 30, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.34% |
May 29, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.88% |
May 28, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.38% |
May 27, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.45% |
May 24, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.27% |
May 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.65% |
May 22, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.40% |
May 21, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.22% |
Highest: 4.465 | Lowest: 4.391 | Difference: 0.074 | Average: 4.422 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review