Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.31% |
May 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.01% |
May 13, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.40% |
May 10, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.17% |
May 08, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.04% |
May 07, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.77% |
May 03, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.11% |
May 02, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.02% |
Apr 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.11% |
Apr 29, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.01% |
Apr 26, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.51% |
Apr 25, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.17% |
Apr 24, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.35% |
Apr 23, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.33% |
Apr 22, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.70% |
Apr 19, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.25% |
Apr 18, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.46% |
Apr 17, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.47% |
Apr 16, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.07% |
Highest: 85.090 | Lowest: 83.690 | Difference: 1.400 | Average: 84.315 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review