Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.52% |
Apr 29, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 1.86% |
Apr 26, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 2.19% |
Apr 25, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.17% |
Apr 24, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.87% |
Apr 23, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.20% |
Apr 22, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.09% |
Apr 19, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -1.24% |
Apr 18, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.45% |
Apr 17, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 1.47% |
Apr 16, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -1.19% |
Apr 15, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 1.81% |
Apr 12, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -5.36% |
Apr 30, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.52% |
Apr 29, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 1.86% |
Apr 26, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 2.19% |
Apr 25, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.17% |
Apr 24, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.87% |
Apr 23, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.20% |
Apr 22, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.09% |
Apr 19, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -1.24% |
Apr 18, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.45% |
Apr 17, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 1.47% |
Apr 16, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -1.19% |
Apr 15, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 1.81% |
Apr 12, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.75% |
Apr 11, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.18% |
Apr 10, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.98% |
Apr 09, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.68% |
Apr 08, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -1.32% |
Highest: 90.260 | Lowest: 84.980 | Difference: 5.280 | Average: 86.816 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review