Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 7.641 | 7.641 | 7.641 | 7.641 | -0.79% |
Oct 20, 2022 | 7.702 | 7.702 | 7.702 | 7.702 | -0.82% |
Oct 19, 2022 | 7.766 | 7.766 | 7.766 | 7.766 | -0.23% |
Oct 18, 2022 | 7.784 | 7.784 | 7.784 | 7.784 | 0.56% |
Oct 17, 2022 | 7.740 | 7.740 | 7.740 | 7.740 | -1.33% |
Oct 14, 2022 | 7.844 | 7.844 | 7.844 | 7.844 | 0.87% |
Oct 13, 2022 | 7.777 | 7.777 | 7.777 | 7.777 | -0.06% |
Oct 12, 2022 | 7.781 | 7.781 | 7.781 | 7.781 | -0.43% |
Oct 11, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | -0.85% |
Oct 10, 2022 | 7.881 | 7.881 | 7.881 | 7.881 | -1.16% |
Oct 07, 2022 | 7.974 | 7.974 | 7.974 | 7.974 | -0.26% |
Oct 06, 2022 | 7.995 | 7.995 | 7.995 | 7.995 | 1.58% |
Oct 03, 2022 | 7.871 | 7.871 | 7.871 | 7.871 | -0.61% |
Sep 30, 2022 | 7.919 | 7.919 | 7.919 | 7.919 | 0.38% |
Sep 29, 2022 | 7.889 | 7.889 | 7.889 | 7.889 | 0.96% |
Sep 28, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | -1.55% |
Sep 27, 2022 | 7.937 | 7.937 | 7.937 | 7.937 | -0.73% |
Sep 26, 2022 | 7.995 | 7.995 | 7.995 | 7.995 | -0.97% |
Sep 23, 2022 | 8.074 | 8.074 | 8.074 | 8.074 | -1.89% |
Sep 22, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | 0.15% |
Sep 21, 2022 | 8.217 | 8.217 | 8.217 | 8.217 | -0.32% |
Sep 20, 2022 | 8.244 | 8.244 | 8.244 | 8.244 | -0.39% |
Sep 16, 2022 | 8.276 | 8.276 | 8.276 | 8.276 | -0.67% |
Sep 15, 2022 | 8.332 | 8.332 | 8.332 | 8.332 | -0.05% |
Sep 14, 2022 | 8.336 | 8.336 | 8.336 | 8.336 | -1.55% |
Sep 13, 2022 | 8.467 | 8.467 | 8.467 | 8.467 | 0.12% |
Sep 12, 2022 | 8.457 | 8.457 | 8.457 | 8.457 | 0.36% |
Sep 09, 2022 | 8.426 | 8.426 | 8.426 | 8.426 | 0.25% |
Sep 08, 2022 | 8.405 | 8.405 | 8.405 | 8.405 | 0.41% |
Sep 07, 2022 | 8.371 | 8.371 | 8.371 | 8.371 | 9.56% |
Highest: 8.467 | Lowest: 7.641 | Difference: 0.826 | Average: 8.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review