Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.54% |
May 15, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.25% |
May 14, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.04% |
May 13, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.21% |
May 10, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.66% |
May 08, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.04% |
May 07, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.94% |
May 03, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.42% |
May 02, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.07% |
Apr 30, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.09% |
Apr 29, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.51% |
Apr 26, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.22% |
Apr 25, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.40% |
Apr 24, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.35% |
Apr 23, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.54% |
Apr 22, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.67% |
Apr 19, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.21% |
Apr 18, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.50% |
Apr 17, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.16% |
Highest: 10.986 | Lowest: 10.467 | Difference: 0.520 | Average: 10.728 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review