Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2019 | 17.168 | 17.168 | 17.168 | 17.168 | -0.24% |
Mar 07, 2019 | 17.209 | 17.209 | 17.209 | 17.209 | -0.01% |
Mar 06, 2019 | 17.211 | 17.211 | 17.211 | 17.211 | -0.06% |
Mar 05, 2019 | 17.221 | 17.221 | 17.221 | 17.221 | 0.00% |
Mar 04, 2019 | 17.221 | 17.221 | 17.221 | 17.221 | 0.09% |
Mar 01, 2019 | 17.206 | 17.206 | 17.206 | 17.206 | 0.23% |
Feb 28, 2019 | 17.166 | 17.166 | 17.166 | 17.166 | 0.12% |
Feb 27, 2019 | 17.146 | 17.146 | 17.146 | 17.146 | 0.08% |
Feb 26, 2019 | 17.133 | 17.133 | 17.133 | 17.133 | 0.07% |
Feb 25, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Feb 22, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | 0.06% |
Feb 21, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Feb 20, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | 0.03% |
Feb 19, 2019 | 17.084 | 17.084 | 17.084 | 17.084 | -0.01% |
Feb 18, 2019 | 17.086 | 17.086 | 17.086 | 17.086 | 0.22% |
Feb 15, 2019 | 17.049 | 17.049 | 17.049 | 17.049 | -0.15% |
Feb 14, 2019 | 17.075 | 17.075 | 17.075 | 17.075 | 0.02% |
Feb 13, 2019 | 17.072 | 17.072 | 17.072 | 17.072 | 0.10% |
Feb 12, 2019 | 17.054 | 17.054 | 17.054 | 17.054 | 0.04% |
Feb 11, 2019 | 17.046 | 17.046 | 17.046 | 17.046 | -0.03% |
Feb 08, 2019 | 17.051 | 17.051 | 17.051 | 17.051 | -0.29% |
Feb 07, 2019 | 17.101 | 17.101 | 17.101 | 17.101 | -0.07% |
Feb 06, 2019 | 17.112 | 17.112 | 17.112 | 17.112 | 0.18% |
Feb 05, 2019 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
Feb 04, 2019 | 17.057 | 17.057 | 17.057 | 17.057 | -0.02% |
Feb 01, 2019 | 17.061 | 17.061 | 17.061 | 17.061 | 0.12% |
Jan 31, 2019 | 17.042 | 17.042 | 17.042 | 17.042 | 0.22% |
Jan 30, 2019 | 17.004 | 17.004 | 17.004 | 17.004 | 0.03% |
Jan 29, 2019 | 16.999 | 16.999 | 16.999 | 16.999 | 0.07% |
Jan 28, 2019 | 16.987 | 16.987 | 16.987 | 16.987 | -1.05% |
Highest: 17.221 | Lowest: 16.987 | Difference: 0.234 | Average: 17.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review